NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:17625.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17625000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 1,112.26 | 1,032.30 | 1,069.50 | 0.00 | - | 2 | 10 | 55.97% |
| NDXP240607C17625000 | 2024-04-22 10:06AM EDT | 2024-06-07 | 323.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17625000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 743.75 | 1,139.80 | 1,171.40 | 0.00 | - | 14 | 16 | 27.83% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 2024-06-28 | 538.70 | 1,305.60 | 1,322.10 | 0.00 | - | 2 | 1 | 33.56% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 2024-07-19 | 1,153.90 | 893.60 | 908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17625000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 715.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C17625000 | 2024-05-22 4:02PM EDT | 2024-09-20 | 1,653.60 | 1,566.90 | 1,609.40 | 0.00 | - | - | 1 | 25.21% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P17625000 | 2024-05-22 1:37PM EDT | 2024-05-30 | 5.12 | 0.00 | 0.25 | 0.00 | - | - | 8 | 38.04% |
| NDXP240531P17625000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 1.24 | 0.35 | 0.65 | 0.00 | - | 1 | 17 | 29.65% |
| NDXP240604P17625000 | 2024-05-28 9:46AM EDT | 2024-06-04 | 4.61 | 1.45 | 2.10 | 0.00 | - | 5 | 5 | 19.75% |
| NDXP240605P17625000 | 2024-05-29 3:28PM EDT | 2024-06-05 | 3.10 | 2.75 | 3.30 | 0.00 | - | 91 | 101 | 19.50% |
| NDXP240607P17625000 | 2024-05-23 11:45AM EDT | 2024-06-07 | 9.73 | 7.40 | 8.20 | -2.92 | -23.08% | 8 | 11 | 19.97% |
| NDXP240610P17625000 | 2024-05-24 3:08PM EDT | 2024-06-10 | 15.20 | 10.70 | 11.70 | 0.00 | - | 3 | 3 | 18.50% |
| NDXP240614P17625000 | 2024-05-22 4:14PM EDT | 2024-06-14 | 40.78 | 29.10 | 30.40 | 0.00 | - | 12 | 1 | 19.84% |
| NDX240621P17625000 | 2024-05-29 9:47AM EDT | 2024-06-21 | 48.70 | 43.10 | 43.90 | 0.00 | - | 4 | 9 | 18.25% |
| NDXP240628P17625000 | 2024-05-15 2:36PM EDT | 2024-06-28 | 95.45 | 63.60 | 66.40 | 0.00 | - | 1 | 2 | 18.10% |
| NDX240719P17625000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 471.60 | 113.80 | 116.00 | 0.00 | - | 1 | 6 | 16.86% |
| NDX240816P17625000 | 2024-05-28 9:37AM EDT | 2024-08-16 | 157.50 | 184.90 | 187.80 | 0.00 | - | 1 | 1 | 16.51% |
© 2024 Yahoo. Todos los derechos reservados.